Italia markets close in 2 minutes
FTSE MIB
34.217,53 +230,63 (+0,68%) Dow Jones
38.926,73 +74,46 (+0,19%) Nasdaq
16.380,86 +31,61 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,12 -0,36 (-0,46%) Bitcoin EUR
59.186,38 +494,21 (+0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:16375.00
Opzioni d'acquistoper7 maggio 2024
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 2024-05-08 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 47.39% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.75 | 0.35 | 0.80 | 0.00 | - | 1 | 7 | 36.84% |
| NDXP240515P16375000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 21.00 | 1.95 | 2.55 | 0.00 | - | 4 | 5 | 28.06% |
| NDX240517P16375000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.55 | 3.30 | 4.00 | 0.00 | - | 1 | 22 | 26.94% |
| NDXP240531P16375000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 15.98 | 13.90 | 15.10 | -220.44 | -93.24% | 6 | 1 | 22.08% |
| NDXP240607P16375000 | 2024-04-24 4:06PM EDT | 2024-06-07 | 127.35 | 22.10 | 23.70 | 0.00 | - | - | 1 | 21.31% |
| NDXP240614P16375000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 57.60 | 33.60 | 35.10 | 0.00 | - | 2 | 2 | 21.01% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 137.59 | 41.30 | 42.50 | 0.00 | - | 1 | 39 | 20.23% |
| NDX240719P16375000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 104.10 | 84.20 | 85.80 | 0.00 | - | 6 | 15 | 19.20% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 132.40 | 134.80 | 0.00 | - | 1 | 3 | 18.84% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 312.70 | 191.40 | 194.10 | 0.00 | - | - | 1 | 18.51% |
© 2024 Yahoo. Tutti i diritti riservati.